Archives Share Price - January 2005

Updated : 31/01/2005
Year 2005 : Jan  Feb  Mar  Apr  May  Jun
Jul  Aug  Sep  Oct  Nov  Dec

Date Previous Close High Low Today Close Lots (100)
03-Jan-2005 RM4.74 RM4.74 RM4.74 RM4.74 2,473
04-Jan-2005 RM4.74 RM4.76 RM4.74 RM4.74 887
05-Jan-2005 RM4.74 RM4.76 RM4.74 RM4.76 1,896
06-Jan-2005 RM4.76 RM4.80 RM4.76 RM4.78 12,095
07-Jan-2005 RM4.78 RM4.78 RM4.72 RM4.74 11,974
10-Jan-2005 RM4.74 RM4.74 RM4.70 RM4.72 7,159
11-Jan-2005 RM4.72 RM4.82 RM4.72 RM4.78 31,804
12-Jan-2005 RM4.78 RM4.82 RM4.80 RM4.80 16,750
13-Jan-2005 RM4.80 RM4.82 RM4.80 RM4.80 11,468
14-Jan-2005 RM4.80 RM4.82 RM4.80 RM4.82 7,604
17-Jan-2005 RM4.82 RM4.82 RM4.80 RM4.80 1,440
18-Jan-2005 RM4.80 RM4.92 RM4.82 RM4.90 11,206
19-Jan-2005 RM4.90 RM4.90 RM4.88 RM4.90 8,291
20-Jan-2005 RM4.90 RM4.90 RM4.88 RM4.90 3,290
24-Jan-2005 RM4.90 RM4.90 RM4.88 RM4.88 4,838
26-Jan-2005 RM4.88 RM4.90 RM4.88 RM4.88 1,931
27-Jan-2005 RM4.88 RM4.90 RM4.88 RM4.88 3,147
28-Jan-2005 RM4.88 RM4.88 RM4.86 RM4.88 10,013
31-Jan-2005 RM4.88 RM4.92 RM4.86 RM4.88 4,490

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.