|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Nov-2004
|
RM4.70
|
RM4.76
|
RM4.70
|
RM4.76
|
5,680
|
|
02-Nov-2004
|
RM4.76
|
RM4.84
|
RM4.76
|
RM4.80
|
26,452
|
|
03-Nov-2004
|
RM4.80
|
RM4.80
|
RM4.76
|
RM4.80
|
6,070
|
|
04-Nov-2004
|
RM4.80
|
RM4.80
|
RM4.76
|
RM4.78
|
5,171 |
|
05-Nov-2004
|
RM4.78
|
RM4.80
|
RM4.78
|
RM4.78
|
3,854 |
|
08-Nov-2004
|
RM4.78
|
RM4.78
|
RM4.76
|
RM4.78
|
368 |
|
09-Nov-2004
|
RM4.78
|
RM4.78
|
RM4.78
|
RM4.78
|
905 |
|
10-Nov-2004
|
RM4.78
|
RM4.78
|
RM4.74
|
RM4.74
|
3,426 |
|
17-Nov-2004
|
RM4.74
|
RM4.78
|
RM4.62
|
RM4.70
|
11,030 |
|
18-Nov-2004
|
RM4.70
|
RM4.68
|
RM4.60
|
RM4.60
|
19,811 |
|
19-Nov-2004
|
RM4.60
|
RM4.70
|
RM4.54
|
RM4.54
|
5,784 |
|
22-Nov-2004
|
RM4.54
|
RM4.64
|
RM4.58
|
RM4.64
|
1,070 |
|
23-Nov-2004
|
RM4.64
|
RM4.72
|
RM4.64
|
RM4.68
|
4,005 |
|
24-Nov-2004
|
RM4.68
|
RM4.68
|
RM4.62
|
RM4.66
|
5,504 |
|
25-Nov-2004
|
RM4.66
|
RM4.68
|
RM4.62
|
RM4.62
|
59 |
|
26-Nov-2004
|
RM4.62
|
RM4.68
|
RM4.60
|
RM4.60
|
4,442 |
|
29-Nov-2004
|
RM4.60
|
RM4.66
|
RM4.60
|
RM4.62
|
3,125 |
|
30-Nov-2004
|
RM4.62
|
RM4.70
|
RM4.60
|
RM4.68
|
7,624 |
|
