|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Oct-2004
|
RM4.60
|
RM4.66
|
RM4.60
|
RM4.62
|
1,940
|
|
04-Oct-2004
|
RM4.62
|
RM4.76
|
RM4.66
|
RM4.76
|
6,294
|
|
05-Oct-2004
|
RM4.76
|
RM4.74
|
RM4.68
|
RM4.70
|
6,838
|
|
06-Oct-2004
|
RM4.70
|
RM4.72
|
RM4.70
|
RM4.70
|
2,694
|
|
07-Oct-2004
|
RM4.70
|
RM4.74
|
RM4.64
|
RM4.74
|
1,466
|
|
08-Oct-2004
|
RM4.74
|
RM4.72
|
RM4.70
|
RM4.72
|
2,296
|
|
11-Oct-2004
|
RM4.72
|
RM4.74
|
RM4.68
|
RM4.74
|
1,822
|
|
12-Oct-2004
|
RM4.74
|
RM4.76
|
RM4.70
|
RM4.76
|
6,697
|
|
13-Oct-2004
|
RM4.76
|
RM4.72
|
RM4.64
|
RM4.70
|
8,314
|
|
14-Oct-2004
|
RM4.70
|
RM4.72
|
RM4.60
|
RM4.70
|
1,346
|
|
15-Oct-2004
|
RM4.70
|
RM4.70
|
RM4.62
|
RM4.62
|
1,094
|
|
18-Oct-2004
|
RM4.62
|
RM4.64
|
RM4.64
|
RM4.64
|
113
|
|
19-Oct-2004
|
RM4.64
|
RM4.72
|
RM4.64
|
RM4.70
|
1,722
|
|
20-Oct-2004
|
RM4.70
|
RM4.70
|
RM4.64
|
RM4.70
|
399
|
|
21-Oct-2004
|
RM4.70
|
RM4.70
|
RM4.64
|
RM4.68
|
1,733
|
|
22-Oct-2004
|
RM4.68
|
RM4.74
|
RM4.68
|
RM4.74
|
7,788
|
|
25-Oct-2004
|
RM4.74
|
RM4.70
|
RM4.64
|
RM4.70
|
4,362
|
|
26-Oct-2004
|
RM4.70
|
RM4.72
|
RM4.66
|
RM4.68
|
4,041
|
|
27-Oct-2004
|
RM4.62
|
RM4.70
|
RM4.66
|
RM4.70
|
8,785
|
|
28-Oct-2004
|
RM4.70
|
RM4.70
|
RM4.68
|
RM4.70
|
688
|
|
29-Oct-2004
|
RM4.70
|
RM4.70
|
RM4.62
|
RM4.70
|
1,370
|
|
