|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
05-May-2004
|
RM4.68
|
RM4.80
|
RM4.80
|
RM4.80
|
70
|
|
06-May-2004
|
RM4.80
|
RM4.98
|
RM4.78
|
RM4.96
|
9,905
|
|
07-May-2004
|
RM4.96
|
RM5.00
|
RM4.94
|
RM4.96
|
4,383
|
|
10-May-2004
|
RM4.96
|
RM4.88
|
RM4.74
|
RM4.88
|
9,258
|
|
11-May-2004
|
RM4.88
|
RM4.90
|
RM4.78
|
RM4.90
|
8,766
|
|
12-May-2004
|
RM4.90
|
RM4.92
|
RM4.88
|
RM4.90
|
3,538
|
|
13-May-2004
|
RM4.90
|
RM4.92
|
RM4.70
|
RM4.72
|
12,677
|
|
14-May-2004
|
RM4.72
|
RM4.70
|
RM4.60
|
RM4.70
|
6,461
|
|
17-May-2004
|
RM4.70
|
RM4.62
|
RM4.58
|
RM4.62
|
4,074
|
|
18-May-2004
|
RM4.62
|
RM4.56
|
RM4.46
|
RM4.52
|
4,386
|
|
19-May-2004
|
RM4.52
|
RM4.60
|
RM4.50
|
RM4.60
|
6,419
|
|
20-May-2004
|
RM4.60
|
RM4.68
|
RM4.54
|
RM4.68
|
6,200
|
|
21-May-2004
|
RM4.68
|
RM4.72
|
RM4.56
|
RM4.56
|
6,167
|
|
24-May-2004
|
RM4.56
|
RM4.72
|
RM4.56
|
RM4.70
|
3,108
|
|
25-May-2004
|
RM4.70
|
RM4.70
|
RM4.70
|
RM4.70
|
7,786
|
|
26-May-2004
|
RM4.70
|
RM4.70
|
RM4.68
|
RM4.70
|
12,919
|
|
27-May-2004
|
RM4.70
|
RM4.70
|
RM4.68
|
RM4.68
|
2,361
|
|
28-May-2004
|
RM4.68
|
RM4.68
|
RM4.64
|
RM4.66
|
2,732
|
|
31-May-2004
|
RM4.66
|
RM4.66
|
RM4.66
|
RM4.66
|
1,327
|
|
