|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Apr-2004 |
RM4.98 |
RM4.96 |
RM4.88 |
RM4.92 |
1,801 |
|
02-Apr-2004 |
RM4.92 |
RM4.96 |
RM4.90 |
RM4.96 |
2,709 |
|
05-Apr-2004 |
RM4.96 |
RM4.96 |
RM4.94 |
RM4.94 |
3,948 |
|
06-Apr-2004 |
RM4.94 |
RM5.00 |
RM4.94 |
RM4.94 |
10,401 |
|
07-Apr-2004 |
RM4.94 |
RM4.96 |
RM4.92 |
RM4.94 |
2,560 |
|
08-Apr-2004 |
RM4.94 |
RM4.98 |
RM4.94 |
RM4.96 |
3,620 |
|
09-Apr-2004 |
RM4.96 |
RM4.96 |
RM4.92 |
RM4.96 |
1,344 |
|
12-Apr-2004 |
RM4.96 |
RM5.10 |
RM4.94 |
RM5.00 |
12,280 |
|
13-Apr-2004 |
RM5.00 |
RM5.05 |
RM4.96 |
RM4.98 |
4,455 |
|
14-Apr-2004 |
RM4.98 |
RM5.05 |
RM4.96 |
RM5.00 |
8,194 |
|
15-Apr-2004 |
RM5.00 |
RM4.98 |
RM4.96 |
RM4.98 |
8,527 |
|
16-Apr-2004 |
RM4.98 |
RM4.98 |
RM4.94 |
RM4.96 |
9,242 |
|
19-Apr-2004 |
RM4.96 |
RM5.00 |
RM4.90 |
RM5.00 |
5,090 |
|
20-Apr-2004 |
RM5.00 |
RM4.96 |
RM4.94 |
RM4.94 |
6,603 |
|
21-Apr-2004 |
RM4.94 |
RM4.98 |
RM4.90 |
RM4.96 |
11,617 |
|
22-Apr-2004 |
RM4.96 |
RM4.96 |
RM4.92 |
RM4.92 |
10,527 |
|
23-Apr-2004
|
RM4.92
|
RM4.94
|
RM4.92
|
RM4.94
|
3,883
|
|
26-Apr-2004
|
RM4.94
|
RM4.96
|
RM4.92
|
RM4.94
|
5,930
|
|
27-Apr-2004
|
RM4.94
|
RM4.94
|
RM4.86
|
RM4.88
|
7,335
|
|
28-Apr-2004
|
RM4.78
|
RM4.82
|
RM4.72
|
RM4.82
|
4,517
|
|
29-Apr-2004
|
RM4.82
|
RM4.78
|
RM4.76
|
RM4.76
|
3,776
|
|
30-Apr-2004
|
RM4.76
|
RM4.72
|
RM4.66
|
RM4.68
|
2,650
|
|
