|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
04-Feb-2004 |
RM4.60 |
RM4.58 |
RM4.44 |
RM4.46 |
7,319 |
|
05-Feb-2004 |
RM4.46 |
RM4.46 |
RM4.40 |
RM4.40 |
6,440 |
|
06-Feb-2004 |
RM4.40 |
RM4.44 |
RM4.40 |
RM4.40 |
12,813 |
|
09-Feb-2004 |
RM4.40 |
RM4.58 |
RM4.42 |
RM4.50 |
4,805 |
|
10-Feb-2004 |
RM4.50 |
RM4.52 |
RM4.40 |
RM4.42 |
1,846 |
|
11-Feb-2004 |
RM4.42 |
RM4.50 |
RM4.46 |
RM4.50 |
6,420 |
|
12-Feb-2004 |
RM4.50 |
RM4.60 |
RM4.52 |
RM4.60 |
2,048 |
|
13-Feb-2004 |
RM4.60 |
RM4.62 |
RM4.56 |
RM4.56 |
10,003 |
|
16-Feb-2004 |
RM4.56 |
RM4.62 |
RM4.56 |
RM4.60 |
4,498 |
|
17-Feb-2004 |
RM4.60 |
RM4.64 |
RM4.58 |
RM4.62 |
6,096 |
|
18-Feb-2004 |
RM4.62 |
RM4.68 |
RM4.50 |
RM4.58 |
7,238 |
|
19-Feb-2004 |
RM4.58 |
RM4.60 |
RM4.54 |
RM4.56 |
6,284 |
|
20-Feb-2004 |
RM4.56 |
RM4.54 |
RM4.48 |
RM4.48 |
3,381 |
|
24-Feb-2004 |
RM4.48 |
RM4.64 |
RM4.54 |
RM4.62 |
18,441 |
|
25-Feb-2004 |
RM4.62 |
RM4.60 |
RM4.58 |
RM4.60 |
6,699 |
|
26-Feb-2004 |
RM4.60 |
RM4.68 |
RM4.62 |
RM4.68 |
4,277 |
|
27-Feb-2004 |
RM4.68 |
RM4.78 |
RM4.66 |
RM4.68 |
11,481 |
|
