|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
03-Nov-2003 |
RM5.15 |
RM5.25 |
RM5.15 |
RM5.20 |
4,574 |
|
04-Nov-2003 |
RM5.20 |
RM5.25 |
RM5.20 |
RM5.20 |
3,488 |
|
05-Nov-2003 |
RM5.20 |
RM5.25 |
RM5.20 |
RM5.20 |
6,260 |
|
06-Nov-2003 |
RM5.20 |
RM5.25 |
RM5.20 |
RM5.25 |
2,572 |
|
07-Nov-2003 |
RM5.25 |
RM5.25 |
RM5.20 |
RM5.20 |
7,018 |
|
10-Nov-2003 |
RM5.20 |
RM5.25 |
RM5.20 |
RM5.20 |
1,620 |
|
11-Nov-2003 |
RM5.20 |
RM5.30 |
RM5.20 |
RM5.30 |
17,853 |
|
12-Nov-2003 |
RM5.30 |
RM5.30 |
RM5.20 |
RM5.20 |
7,851 |
|
13-Nov-2003 |
RM5.20 |
RM5.25 |
RM5.20 |
RM5.20 |
12,434 |
|
14-Nov-2003 |
RM5.20 |
RM5.25 |
RM5.20 |
RM5.20 |
6,760 |
|
17-Nov-2003 |
RM5.20 |
RM5.20 |
RM4.98 |
RM5.00 |
14,353 |
|
18-Nov-2003 |
RM5.00 |
RM5.05 |
RM5.00 |
RM5.05 |
7,061 |
|
19-Nov-2003 |
RM5.05 |
RM4.98 |
RM4.80 |
RM4.88 |
2,618 |
|
20-Nov-2003 |
RM4.88 |
RM4.92 |
RM4.86 |
RM4.92 |
924 |
|
21-Nov-2003 |
RM4.92 |
RM4.90 |
RM4.88 |
RM4.90 |
2,523 |
|
27-Nov-2003 |
RM4.90 |
RM4.90 |
RM4.86 |
RM4.88 |
1,236 |
|
28-Nov-2003 |
RM4.88 |
RM4.90 |
RM4.86 |
RM4.88 |
7,294 |
|
