Archives Share Price - October 2003

Updated : 31/10/2003
Year 2003: Jan Feb Mar Apr May
Jun Jul Aug Sep Oct Nov Dec

Date	Previous Close	High	Low	Today Close	Lots (100)
01-Oct-2003	RM4.70	RM4.72	RM4.70	RM4.70	10,948
02-Oct-2003	RM4.70	RM4.72	RM4.70	RM4.70	9,146
03-Oct-2003	RM4.70	RM4.74	RM4.72	RM4.74	3,270
06-Oct-2003	RM4.74	RM4.76	RM4.72	RM4.72	4,655
07-Oct-2003	RM4.72	RM4.76	RM4.72	RM4.76	650
08-Oct-2003	RM4.76	RM4.86	RM4.80	RM4.84	3,170
09-Oct-2003	RM4.84	RM4.88	RM4.80	RM4.88	10,839
10-Oct-2003	RM4.88	RM4.98	RM4.88	RM4.94	14,843
13-Oct-2003	RM4.94	RM5.05	RM4.94	RM5.00	17,793
14-Oct-2003	RM5.00	RM5.05	RM4.98	RM5.05	6,732
15-Oct-2003	RM5.05	RM5.10	RM4.98	RM5.10	20,960
16-Oct-2003	RM5.10	RM5.10	RM5.05	RM5.05	36,441
17-Oct-2003	RM5.05	RM5.25	RM5.05	RM5.15	20,355
20-Oct-2003	RM5.15	RM5.20	RM5.10	RM5.20	7,594
21-Oct-2003	RM5.20	RM5.25	RM5.15	RM5.20	8,221
22-Oct-2003	RM5.20	RM5.25	RM5.20	RM5.20	12,138
23-Oct-2003	RM5.20	RM5.25	RM5.20	RM5.25	6,519
27-Oct-2003	RM5.25	RM5.30	RM5.20	RM5.20	7,615
28-Oct-2003	RM5.20	RM5.25	RM5.20	RM5.15	8,927
29-Oct-2003	RM5.15	RM5.30	RM5.20	RM5.20	8,133
30-Oct-2003	RM5.20	RM5.25	RM5.15	RM5.15	4,393
31-Oct-2003	RM5.15	RM5.20	RM5.10	RM5.15	3,705

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.