|
Date |
Previous Close |
High |
Low |
Today Close |
Vol'000 |
|
02-May-2003 |
RM4.42 |
RM4.40 |
RM4.34 |
RM4.34 |
225 |
|
05-May-2003 |
RM4.34 |
RM4.36 |
RM4.30 |
RM4.30 |
25 |
|
06-May-2003 |
RM4.30 |
RM4.26 |
RM4.24 |
RM4.26 |
34 |
|
07-May-2003 |
RM4.26 |
RM4.26 |
RM4.24 |
RM4.26 |
281 |
|
08-May-2003 |
RM4.26 |
RM4.26 |
RM4.26 |
RM4.26 |
18 |
|
09-May-2003 |
RM4.26 |
RM4.28 |
RM4.26 |
RM4.28 |
203 |
|
12-May-2003 |
RM4.28 |
RM4.28 |
RM4.28 |
RM4.28 |
73 |
|
13-May-2003 |
RM4.28 |
RM4.30 |
RM4.26 |
RM4.26 |
1,016 |
|
16-May-2003 |
RM4.26 |
RM4.28 |
RM4.18 |
RM4.18 |
143 |
|
19-May-2003 |
RM4.18 |
RM4.20 |
RM4.12 |
RM4.14 |
613 |
|
20-May-2003 |
RM4.14 |
RM4.22 |
RM4.22 |
RM4.22 |
1 |
|
21-May-2003 |
RM4.22 |
RM4.22 |
RM3.98 |
RM4.10 |
1,544 |
|
22-May-2003 |
RM4.10 |
RM4.20 |
RM4.12 |
RM4.18 |
166 |
|
23-May-2003 |
RM4.18 |
RM4.26 |
RM4.18 |
RM4.24 |
1,096 |
|
26-May-2003 |
RM4.24 |
RM4.46 |
RM4.26 |
RM4.36 |
1,323 |
|
27-May-2003 |
RM4.36 |
RM4.42 |
RM4.36 |
RM4.38 |
443 |
|
28-May-2003 |
RM4.38 |
RM4.50 |
RM4.40 |
RM4.48 |
753 |
|
29-May-2003 |
RM4.48 |
RM4.52 |
RM4.46 |
RM4.52 |
600 |
|
30-May-2003 |
RM4.52 |
RM4.82 |
RM4.50 |
RM4.50 |
873 |
Note:-
Shares are traded in
standard board lot of 100 units with effect from 26 May 2003
|
|
