Archives Share Price -April 2003

Updated : 30/04/2003
Year 2003: Jan Feb Mar Apr May
Jun Jul Aug Sep Oct Nov Dec

Date	Previous Close	High	Low	Today Close	Vol'000
01-Apr-2003	RM4.48	RM4.42	RM4.28	RM4.34	1,275
02-Apr-2003	RM4.34	RM4.36	RM4.36	RM4.36	870
03-Apr-2003	RM4.36	RM4.40	RM4.32	RM4.32	592
04-Apr-2003	RM4.32	RM4.36	RM4.30	RM4.30	761
07-Apr-2003	RM4.30	RM4.50	RM4.32	RM4.36	454
08-Apr-2003	RM4.36	RM4.38	RM4.36	RM4.38	571
09-Apr-2003	RM4.38	RM4.34	RM4.14	RM4.18	1,688
10-Apr-2003	RM4.18	RM4.16	RM3.98	RM4.08	1,437
11-Apr-2003	RM4.08	RM4.16	RM4.10	RM4.14	452
14-Apr-2003	RM4.14	RM4.22	RM4.16	RM4.22	165
15-Apr-2003	RM4.22	RM4.22	RM4.14	RM4.14	1,004
16-Apr-2003	RM4.14	RM4.16	RM4.12	RM4.12	721
17-Apr-2003	RM4.12	RM4.20	RM4.10	RM4.20	375
18-Apr-2003	RM4.20	RM4.20	RM4.18	RM4.18	59
21-Apr-2003	RM4.18	RM4.26	RM4.18	RM4.24	160
22-Apr-2003	RM4.24	RM4.22	RM4.20	RM4.20	1,005
23-Apr-2003	RM4.20	RM4.24	RM4.22	RM4.22	993
24-Apr-2003	RM4.22	RM4.24	RM4.20	RM4.22	158
25-Apr-2003	RM4.22	RM4.22	RM4.22	RM4.14	196
28-Apr-2003	RM4.14	RM4.20	RM4.18	RM4.18	275
29-Apr-2003	RM4.18	RM4.34	RM4.20	RM4.34	121
30-Apr-2003	RM4.34	RM4.42	RM4.34	RM4.42	989

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.