Archives Share Price - March 2003

Updated : 31/03/2003
Year 2003:   Jan  Feb  Mar  Apr  May 
Jun  Jul  Aug  Sep  Oct  Nov  Dec 
Date Previous Close High Low Today Close Vol'000

03-Mar-2003

 RM4.72 RM4.72 RM4.72 RM4.72 190

05-Mar-2003

 RM4.72 RM4.72 RM4.66 RM4.72 184

06-Mar-2003

 RM4.72 RM4.70 RM4.66 RM4.70 566

07-Mar-2003

 RM4.70 RM4.70 RM4.64 RM4.64 529

10-Mar-2003

 RM4.64 RM4.58 RM4.50 RM4.52 244

11-Mar-2003

 RM4.52 RM4.42 RM4.30 RM4.40 980

12-Mar-2003

 RM4.40 RM4.60 RM4.42 RM4.60 253

13-Mar-2003

 RM4.60 RM4.62 RM4.60 RM4.62 250

14-Mar-2003

 RM4.62 RM4.66 RM4.48 RM4.50 1,537

17-Mar-2003

 RM4.50 RM4.50 RM4.42 RM4.50 629

18-Mar-2003

 RM4.50 RM4.56 RM4.48 RM4.52 1,686

19-Mar-2003

 RM4.52 RM4.52 RM4.52 RM4.52 43

20-Mar-2003

 RM4.52 RM4.54 RM4.50 RM4.50 704

21-Mar-2003

 RM4.50 RM4.52 RM4.42 RM4.42 935

24-Mar-2003

 RM4.42 RM4.44 RM4.42 RM4.44 147

25-Mar-2003

 RM4.44 RM4.46 RM4.44 RM4.46 258

26-Mar-2003

 RM4.46 RM4.48 RM4.44 RM4.46 210

27-Mar-2003

 RM4.46 RM4.48 RM4.46 RM4.46 111

28-Mar-2003

 RM4.46 RM4.46 RM4.44 RM4.46 296

31-Mar-2003

 RM4.46 RM4.48 RM4.44 RM4.48 803

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.