Archives Share Price - December 2001

Updated : 19/03/2002
Year 2001:   Jan  Feb  Mar  Apr  May
 Jun  Jul  Aug  Sep  Oct  Nov  Dec
Date Previous Close High Low Today Close Vol'000
03-Dec-2001 RM4.18 RM4.12 RM4.06 RM4.08 288
04-Dec-2001 RM4.08 RM4.14 RM4.02 RM4.02 1,048
05-Dec-2001 RM4.02 RM4.16 RM4.00 RM4.06 2,822
06-Dec-2001 RM4.06 RM4.10 RM4.06 RM4.08 1,510
07-Dec-2001 RM4.08 RM4.14 RM4.08 RM4.12 868
10-Dec-2001 RM4.12 RM4.26 RM4.14 RM4.24 1,237
11-Dec-2001 RM4.24 RM4.26 RM4.22 RM4.22 1,677
12-Dec-2001 RM4.22 RM4.24 RM4.20 RM4.22 954
13-Dec-2001 RM4.22 RM4.24 RM4.12 RM4.18 845
14-Dec-2001 RM4.18 RM4.22 RM4.18 RM4.20 598
20-Dec-2001 RM4.20 RM4.20 RM4.14 RM4.20 1,822
21-Dec-2001 RM4.20 RM4.22 RM4.16 RM4.18 857
24-Dec-2001 RM4.18 RM4.18 RM4.14 RM4.16 881
26-Dec-2001 RM4.16 RM4.20 RM4.18 RM4.18 15
27-Dec-2001 RM4.18 RM4.22 RM4.18 RM4.18 669
28-Dec-2001 RM4.18 RM4.22 RM4.18 RM4.18 877
31-Dec-2001 RM4.18 RM4.26 RM4.18 RM4.26 591

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.