|
Date |
Previous Close |
High |
Low |
Today Close |
Vol'000 |
|
03-Apr-2000 |
RM4.02 |
RM4.14 |
RM4.04 |
RM4.04 |
440 |
|
04-Apr-2000 |
RM4.04 |
RM4.10 |
RM4.04 |
RM4.04 |
753 |
|
05-Apr-2000 |
RM4.04 |
RM4.06 |
RM3.98 |
RM4.00 |
730 |
|
07-Apr-2000 |
RM4.00 |
RM4.08 |
RM4.02 |
RM4.06 |
759 |
|
10-Apr-2000 |
RM4.06 |
RM4.00 |
RM3.80 |
RM3.86 |
372 |
|
11-Apr-2000 |
RM3.86 |
RM3.86 |
RM3.80 |
RM3.80 |
384 |
|
12-Apr-2000 |
RM3.80 |
RM3.92 |
RM3.78 |
RM3.90 |
381 |
|
13-Apr-2000 |
RM3.90 |
RM3.84 |
RM3.78 |
RM3.78 |
165 |
|
14-Apr-2000 |
RM3.78 |
RM3.80 |
RM3.74 |
RM3.76 |
167 |
|
17-Apr-2000 |
RM3.76 |
RM3.62 |
RM2.75 |
RM3.40 |
1,022 |
|
18-Apr-2000 |
RM3.40 |
RM3.66 |
RM3.42 |
RM3.50 |
403 |
|
19-Apr-2000 |
RM3.50 |
RM3.70 |
RM3.58 |
RM3.70 |
231 |
|
20-Apr-2000 |
RM3.70 |
RM3.70 |
RM3.60 |
RM3.60 |
37 |
|
21-Apr-2000 |
RM3.60 |
RM3.66 |
RM3.60 |
RM3.60 |
34 |
|
24-Apr-2000 |
RM3.60 |
RM3.60 |
RM3.56 |
RM3.58 |
186 |
|
25-Apr-2000 |
RM3.58 |
RM3.60 |
RM3.48 |
RM3.60 |
157 |
|
26-Apr-2000 |
RM3.60 |
RM3.72 |
RM3.60 |
RM3.60 |
161 |
|
27-Apr-2000 |
RM3.60 |
RM3.60 |
RM3.56 |
RM3.60 |
288 |
|
28-Apr-2000
|
RM3.60 |
RM3.74 |
RM3.62 |
RM3.68 |
923 |
|
